Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 13:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.06. 17:0025.06. 17:00
26.06. 17:0027.06. 17:0030.06. 17:0026.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.06.2025 12:27:5900,0000,002312 500,002112 502,002014 918,0015 994,00116 000,00610,0000,0000,000
26.06.2025 12:27:5900,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 12:27:5900,0000,0000,00312 500,00112 502,0015 292,002015 994,002116 000,00810,0000,000
26.06.2025 12:27:1700,0000,002312 500,002112 502,002014 932,0015 292,002015 994,002116 000,00810,0000,000
26.06.2025 12:27:1400,0000,002312 500,002112 502,002014 932,0015 994,00116 000,00610,0000,0000,000
26.06.2025 12:27:1400,0000,002312 500,002112 502,002014 932,0015 994,00116 000,00610,0000,0000,000
26.06.2025 12:27:1400,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 12:27:1400,0000,0000,00312 500,00112 502,0015 264,002015 994,002116 000,00810,0000,000
26.06.2025 12:26:3300,0000,002312 500,002112 502,002014 904,0015 264,002015 994,002116 000,00810,0000,000
26.06.2025 12:26:3300,0000,002312 500,002112 502,002014 904,0015 264,002015 994,002116 000,00810,0000,000
26.06.2025 12:26:2900,0000,002312 500,002112 502,002014 904,0015 994,00116 000,00610,0000,0000,000
26.06.2025 12:26:2900,0000,002312 500,002112 502,002014 904,0015 994,00116 000,00610,0000,0000,000
26.06.2025 12:26:2900,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 12:26:2900,0000,0000,00312 500,00112 502,0015 276,002015 994,002116 000,00810,0000,000
26.06.2025 12:15:1600,0000,002312 500,002112 502,002014 916,0015 276,002015 994,002116 000,00810,0000,000
26.06.2025 12:15:1400,0000,002312 500,002112 502,002014 916,0015 994,00116 000,00610,0000,0000,000
26.06.2025 12:15:1400,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 12:15:1400,0000,0000,00312 500,00112 502,0015 278,002015 994,002116 000,00810,0000,000
26.06.2025 12:13:0300,0000,002312 500,002112 502,002014 918,0015 278,002015 994,002116 000,00810,0000,000
26.06.2025 12:13:0000,0000,002312 500,002112 502,002014 918,0015 994,00116 000,00610,0000,0000,000
26.06.2025 12:13:0000,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 12:13:0000,0000,0000,00312 500,00112 502,0015 276,002015 994,002116 000,00810,0000,000
26.06.2025 12:12:1700,0000,002312 500,002112 502,002014 916,0015 276,002015 994,002116 000,00810,0000,000
26.06.2025 12:12:1500,0000,002312 500,002112 502,002014 916,0015 994,00116 000,00610,0000,0000,000
26.06.2025 12:12:1400,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 12:12:1400,0000,0000,00312 500,00112 502,0015 224,002015 994,002116 000,00810,0000,000
26.06.2025 12:12:1400,0000,0000,00312 500,00112 502,0015 224,002015 994,002116 000,00810,0000,000
26.06.2025 12:03:1700,0000,002312 500,002112 502,002014 864,0015 224,002015 994,002116 000,00810,0000,000
26.06.2025 12:03:1300,0000,002312 500,002112 502,002014 864,0015 994,00116 000,00610,0000,0000,000
26.06.2025 12:03:1300,0000,002312 500,002112 502,002014 864,0015 994,00116 000,00610,0000,0000,000
26.06.2025 12:03:1300,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 12:03:1300,0000,0000,00312 500,00112 502,0015 226,002015 994,002116 000,00810,0000,000
26.06.2025 11:59:3100,0000,002312 500,002112 502,002014 866,0015 226,002015 994,002116 000,00810,0000,000
26.06.2025 11:59:2800,0000,002312 500,002112 502,002014 866,0015 994,00116 000,00610,0000,0000,000
26.06.2025 11:59:2700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 11:59:2700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 11:59:2700,0000,0000,00312 500,00112 502,0015 224,002015 994,002116 000,00810,0000,000
26.06.2025 11:57:1700,0000,002312 500,002112 502,002014 864,0015 224,002015 994,002116 000,00810,0000,000
26.06.2025 11:57:1400,0000,002312 500,002112 502,002014 864,0015 994,00116 000,00610,0000,0000,000
26.06.2025 11:57:1400,0000,002312 500,002112 502,002014 864,0015 994,00116 000,00610,0000,0000,000
26.06.2025 11:57:1300,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 11:57:1300,0000,0000,00312 500,00112 502,0015 222,002015 994,002116 000,00810,0000,000
26.06.2025 11:57:1300,0000,0000,00312 500,00112 502,0015 222,002015 994,002116 000,00810,0000,000
26.06.2025 11:55:0000,0000,002312 500,002112 502,002014 862,0015 222,002015 994,002116 000,00810,0000,000
26.06.2025 11:54:5800,0000,002312 500,002112 502,002014 862,0015 994,00116 000,00610,0000,0000,000
26.06.2025 11:54:5700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 11:54:5700,0000,0000,00312 500,00112 502,0015 268,002015 994,002116 000,00810,0000,000
26.06.2025 11:47:3200,0000,002312 500,002112 502,002014 908,0015 268,002015 994,002116 000,00810,0000,000
26.06.2025 11:47:3200,0000,002312 500,002112 502,002014 908,0015 268,002015 994,002116 000,00810,0000,000
26.06.2025 11:47:2800,0000,002312 500,002112 502,002014 908,0015 994,00116 000,00610,0000,0000,000